2 de febrero de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
29-ene | 30-ene | 31-ene | 1-feb | 2-feb | |
MAR2024 | 218,08 | 222,48 | 218,72 | 221,02 | 220,37 |
MAY2024 | 221,84 | 226,16 | 222,39 | 223,95 | 223,40 |
JUL2024 | 223,95 | 227,90 | 224,23 | 225,52 | 225,24 |
SET2024 | 227,90 | 231,85 | 228,18 | 229,10 | 229,28 |
DIC2024 | 233,32 | 237,27 | 233,69 | 234,15 | 234,52 |
MAR2025 | 238,19 | 242,05 | 238,74 | 238,93 | 239,39 |
MAY2025 | 240,49 | 244,26 | 241,22 | 241,13 | 241,68 |
JUL2025 | 238,38 | 241,50 | 239,02 | 238,56 | 238,93 |
MAIZ | |||||
MAR2024 | 173,32 | 176,27 | 176,47 | 176,07 | 174,30 |
MAY2024 | 177,35 | 180,60 | 180,50 | 180,40 | 178,53 |
JUL2024 | 180,80 | 183,95 | 183,65 | 183,46 | 182,08 |
SET2024 | 183,36 | 185,82 | 185,62 | 185,42 | 184,44 |
DIC2024 | 186,80 | 189,07 | 188,97 | 188,57 | 187,69 |
MAR2025 | 191,33 | 193,59 | 193,49 | 192,90 | 191,82 |
MAY2025 | 193,49 | 195,86 | 195,66 | 194,97 | 194,18 |
JUL2025 | 194,38 | 196,64 | 196,45 | 195,76 | 195,07 |
AVENA | |||||
MAR2024 | 251,64 | 259,73 | 263,52 | 264,73 | 256,12 |
MAY2024 | 246,47 | 256,46 | 258,70 | 258,70 | 251,81 |
JUL2024 | 245,78 | 255,77 | 257,32 | 257,32 | 250,61 |
SET2024 | 248,71 | 258,70 | 260,25 | 260,25 | 253,53 |
DIC2024 | 254,74 | 260,25 | 261,28 | 261,28 | 254,57 |
MAR2025 | 240,96 | 246,47 | 247,51 | 247,51 | 240,79 |
MAY2025 | 245,09 | 250,61 | 251,64 | 251,64 | 244,92 |
JUL2025 | 248,37 | 253,88 | 254,91 | 254,91 | 248,19 |
SOJA | |||||
MAR2024 | 438,82 | 447,82 | 449,10 | 442,12 | 436,70 |
MAY2024 | 442,77 | 451,12 | 452,96 | 445,98 | 440,28 |
JUL2024 | 446,53 | 454,25 | 456,27 | 449,65 | 443,96 |
AGO2024 | 443,41 | 450,48 | 451,95 | 446,07 | 440,47 |
SET2024 | 435,42 | 441,94 | 442,86 | 437,53 | 432,11 |
NOV2024 | 433,67 | 439,92 | 440,84 | 435,60 | 430,27 |
ENE2025 | 437,62 | 443,68 | 444,42 | 439,27 | 433,95 |
MAR2025 | 437,53 | 443,13 | 443,68 | 438,54 | 433,12 |
MAY2025 | 438,63 | 443,87 | 444,51 | 439,55 | 433,95 |
JUL2025 | 440,74 | 445,89 | 446,44 | 441,66 | 436,15 |
AGO2025 | 437,25 | 442,40 | 442,95 | 438,17 | 432,66 |
HARINA DE SOJA | |||||
MAR2024 | 390,54 | 400,13 | 405,98 | 398,70 | 393,30 |
MAY2024 | 389,11 | 397,82 | 401,35 | 393,74 | 389,11 |
JUL2024 | 393,08 | 400,91 | 404,10 | 397,16 | 392,75 |
AGO2024 | 393,63 | 400,91 | 403,99 | 397,60 | 393,30 |
SET2024 | 392,86 | 399,58 | 402,12 | 396,50 | 392,20 |
OCT2024 | 390,43 | 396,61 | 398,70 | 393,63 | 389,44 |
DIC2024 | 391,98 | 397,71 | 399,69 | 395,17 | 390,88 |
ENE2025 | 392,53 | 397,93 | 399,80 | 395,51 | 391,54 |
MAR2025 | 391,54 | 396,61 | 398,37 | 394,73 | 390,88 |
MAY2025 | 391,65 | 396,50 | 398,37 | 394,95 | 391,32 |
JUL2025 | 393,30 | 398,15 | 399,91 | 396,72 | 393,08 |
AGO2025 | 391,65 | 396,17 | 397,93 | 394,73 | 391,21 |
ACEITE DE SOJA | |||||
MAR2024 | 1.004,20 | 1.014,12 | 1.014,56 | 1.005,30 | 986,12 |
MAY2024 | 1.017,86 | 1.026,46 | 1.026,02 | 1.015,88 | 996,92 |
JUL2024 | 1.025,58 | 1.032,41 | 1.031,97 | 1.021,39 | 1.003,09 |
AGO2024 | 1.022,05 | 1.027,78 | 1.026,90 | 1.016,54 | 999,12 |
SET2024 | 1.016,54 | 1.021,17 | 1.020,07 | 1.009,71 | 993,17 |
OCT2024 | 1.009,71 | 1.013,01 | 1.011,47 | 1.001,11 | 985,02 |
DIC2024 | 1.009,27 | 1.011,25 | 1.009,93 | 999,12 | 984,13 |
ENE2025 | 1.010,59 | 1.011,69 | 1.010,15 | 999,57 | 985,02 |
MAR2025 | 1.010,81 | 1.011,47 | 1.009,71 | 999,12 | 985,68 |
MAY2025 | 1.012,35 | 1.012,57 | 1.011,03 | 1.000,23 | 987,66 |
JUL2025 | 1.013,68 | 1.013,90 | 1.012,13 | 1.001,11 | 989,20 |
AGO2025 | 1.009,49 | 1.009,49 | 1.007,72 | 995,60 | 985,02 |
KANSAS * |
|||||
TRIGO | |||||
MAR2024 | 227,17 | 231,76 | 228,55 | 228,09 | 229,65 |
MAY2024 | 227,17 | 231,03 | 227,90 | 227,72 | 228,82 |
JUL2024 | 226,16 | 229,10 | 226,16 | 225,70 | 226,53 |
SET2024 | 229,74 | 232,87 | 230,02 | 229,47 | 230,29 |
DIC2024 | 235,80 | 239,11 | 236,17 | 235,44 | 236,54 |
MAR2025 | 240,21 | 243,70 | 240,86 | 239,75 | 241,04 |
MAY2025 | 241,87 | 245,63 | 243,06 | 241,78 | 242,97 |
JUL2025 | 238,56 | 242,51 | 238,84 | 238,38 | 240,49 |
SET2025 | 240,58 | 244,53 | 240,86 | 240,40 | 242,51 |
DIC2025 | 245,17 | 249,12 | 245,36 | 244,90 | 247,01 |
* En Dolares Estadounidenses/Tn. |